NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,059 Value ($000) $436 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 5,059 Value ($000) $389 Avg Close $22.22 Range $21.02 - $23.51