NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,160 Value ($000) $10,506 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 111,786 Value ($000) $9,887 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 105,308 Value ($000) $9,417 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 107,445 Value ($000) $8,151 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 109,495 Value ($000) $8,465 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 107,565 Value ($000) $7,853 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 101,322 Value ($000) $6,106 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 88,748 Value ($000) $5,600 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 82,654 Value ($000) $4,806 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 83,899 Value ($000) $4,077 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 86,002 Value ($000) $4,287 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 87,577 Value ($000) $4,788 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 88,625 Value ($000) $5,437 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 90,065 Value ($000) $5,105 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 31,039 Value ($000) $4,735 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 31,835 Value ($000) $5,673 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 25,861 Value ($000) $5,431 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 26,435 Value ($000) $5,102 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 26,631 Value ($000) $4,682 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 27,489 Value ($000) $4,054 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 27,886 Value ($000) $3,702 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 29,152 Value ($000) $3,577 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 30,037 Value ($000) $3,589 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 29,576 Value ($000) $2,808 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 30,480 Value ($000) $3,264 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 31,372 Value ($000) $3,117 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 31,972 Value ($000) $3,075 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 32,914 Value ($000) $2,880 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 32,823 Value ($000) $2,677 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 33,499 Value ($000) $2,874 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 34,405 Value ($000) $3,140 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 35,087 Value ($000) $3,025 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 36,002 Value ($000) $2,766 Avg Close $22.22 Range $21.02 - $23.51