NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $65 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 783 Value ($000) $69 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 278 Value ($000) $25 Avg Close $79.17 Range $64.26 - $89.12
Q2 2023
Shares 443 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 665 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 343 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 425 Value ($000) $24 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 441 Value ($000) $67 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 248 Value ($000) $44 Avg Close $55.99 Range $50.74 - $66.46
Q2 2017
Shares 9,027 Value ($000) $645 Avg Close $20.04 Range $19.15 - $21.05
Q4 2016
Shares 8,190 Value ($000) $550 Avg Close $19.05 Range $18.21 - $20.06
Q2 2014
Shares 400 Value ($000) $15 Avg Close $10.13 Range $9.24 - $10.87
Q4 2013
Shares 2,800 Value ($000) $111 Avg Close $10.07 Range $8.71 - $11.14