NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $1,400 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,193 Value ($000) $371 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 13,644 Value ($000) $1,220 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 16,857 Value ($000) $1,279 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 33,834 Value ($000) $2,616 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 19,397 Value ($000) $1,416 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 20,928 Value ($000) $1,261 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 12,278 Value ($000) $775 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 51,936 Value ($000) $3,020 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 26,800 Value ($000) $1,302 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 3,211 Value ($000) $160 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 21,031 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 11,723 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 32,124 Value ($000) $1,821 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 14,536 Value ($000) $2,218 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 21,830 Value ($000) $3,890 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 11,100 Value ($000) $2,331 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,600 Value ($000) $695 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 3,267 Value ($000) $574 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 16,510 Value ($000) $2,434 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,039 Value ($000) $403 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,835 Value ($000) $471 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,211 Value ($000) $264 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 571 Value ($000) $54 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,563 Value ($000) $167 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,985 Value ($000) $396 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,648 Value ($000) $159 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,964 Value ($000) $434 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,462 Value ($000) $283 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 106 Value ($000) $9 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 4,203 Value ($000) $383 Avg Close $26.73 Range $25.01 - $28.50
Q4 2017
Shares 478 Value ($000) $37 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 186 Value ($000) $14 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 357 Value ($000) $26 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 27 Value ($000) $2 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,269 Value ($000) $219 Avg Close $19.05 Range $18.21 - $20.06
Q2 2016
Shares 5,122 Value ($000) $331 Avg Close $18.30 Range $17.45 - $18.99
Q4 2015
Shares 801 Value ($000) $47 Avg Close $16.16 Range $14.41 - $17.06
Q4 2014
Shares 895 Value ($000) $43 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 2,668 Value ($000) $113 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 2,733 Value ($000) $106 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 7,117 Value ($000) $262 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 1,539 Value ($000) $61 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 2,090 Value ($000) $67 Avg Close $8.76 Range $8.06 - $9.39