NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,305 Value ($000) $333 Avg Close $76.22 Range $69.54 - $82.51

Q3 2014

Shares 32 Value ($000) $1 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 130 Value ($000) $5 Avg Close $10.13 Range $9.24 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,305	$333	$76.22	$69.54 - $82.51
Q3 2014	32	$1	$11.67	$10.62 - $12.33
Q2 2014	130	$5	$10.13	$9.24 - $10.87