NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $429 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 5,000 Value ($000) $456 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 5,000 Value ($000) $431 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 5,000 Value ($000) $384 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 5,000 Value ($000) $388 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 5,000 Value ($000) $357 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 5,000 Value ($000) $347 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 5,500 Value ($000) $369 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 5,500 Value ($000) $371 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 5,500 Value ($000) $356 Avg Close $18.30 Range $17.45 - $18.99