NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,077,405 Value ($000) $66,409 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 1,101,364 Value ($000) $62,451 Avg Close $56.05 Range $48.10 - $61.70

Q3 2019

Shares 62,289 Value ($000) $6,181 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 45,012 Value ($000) $4,325 Avg Close $27.79 Range $26.13 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,077,405	$66,409	$59.57	$52.22 - $66.33
Q3 2022	1,101,364	$62,451	$56.05	$48.10 - $61.70
Q3 2019	62,289	$6,181	$30.30	$28.36 - $31.95
Q2 2019	45,012	$4,325	$27.79	$26.13 - $29.96