NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,548 Value ($000) $1,817 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 33,619 Value ($000) $2,550 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 21,181 Value ($000) $1,638 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 20,637 Value ($000) $1,507 Avg Close $67.05 Range $58.37 - $73.75
Q3 2023
Shares 47,015 Value ($000) $2 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 75,818 Value ($000) $4 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 78,690 Value ($000) $4 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 13,479 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q2 2022
Shares 12,706 Value ($000) $1,938 Avg Close $50.24 Range $44.37 - $58.40
Q2 2021
Shares 11,442 Value ($000) $2,012 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,903 Value ($000) $576 Avg Close $44.40 Range $40.70 - $47.33
Q3 2020
Shares 10,444 Value ($000) $1,282 Avg Close $39.57 Range $36.61 - $42.63
Q3 2019
Shares 3,488 Value ($000) $347 Avg Close $30.30 Range $28.36 - $31.95
Q4 2018
Shares 11,747 Value ($000) $959 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 24,426 Value ($000) $2,096 Avg Close $27.51 Range $25.63 - $28.81
Q3 2017
Shares 7,005 Value ($000) $544 Avg Close $21.78 Range $20.29 - $22.97
Q1 2016
Shares 7,801 Value ($000) $518 Avg Close $17.55 Range $15.69 - $19.26
Q3 2014
Shares 7,170 Value ($000) $304 Avg Close $11.67 Range $10.62 - $12.33
Q2 2013
Shares 7,400 Value ($000) $243 Avg Close $8.32 Range $7.47 - $9.10