NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,636 Value ($000) $499 Avg Close $92.14 Range $85.86 - $97.06

Q3 2019

Shares 18,790 Value ($000) $1,867 Avg Close $30.30 Range $28.36 - $31.95

Q4 2018

Shares 6,500 Value ($000) $530 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,636	$499	$92.14	$85.86 - $97.06
Q3 2019	18,790	$1,867	$30.30	$28.36 - $31.95
Q4 2018	6,500	$530	$25.58	$22.68 - $27.84