NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,190 Value ($000) $282 Avg Close $92.14 Range $85.86 - $97.06
Q4 2019
Shares 2,535 Value ($000) $271 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,535 Value ($000) $252 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,535 Value ($000) $244 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,935 Value ($000) $257 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,935 Value ($000) $254 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 5,935 Value ($000) $509 Avg Close $27.51 Range $25.63 - $28.81