NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,823 Value ($000) $6,005 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 47,881 Value ($000) $4,235 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 50,449 Value ($000) $4,511 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 26,369 Value ($000) $2,000 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 32,682 Value ($000) $2,527 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 31,665 Value ($000) $2,312 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 25,630 Value ($000) $1,545 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 28,732 Value ($000) $1,813 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 24,151 Value ($000) $1,404 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 32,704 Value ($000) $1,589 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 35,304 Value ($000) $1,760 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 32,163 Value ($000) $1,758 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 35,359 Value ($000) $2,169 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 26,180 Value ($000) $1,484 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 9,715 Value ($000) $1,482 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 9,458 Value ($000) $1,685 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 7,742 Value ($000) $1,626 Avg Close $64.29 Range $59.33 - $67.57

Q4 2019

Shares 4,108 Value ($000) $440 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 4,088 Value ($000) $406 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 4,068 Value ($000) $394 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 3,561 Value ($000) $312 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 3,491 Value ($000) $285 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 3,838 Value ($000) $329 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 3,696 Value ($000) $337 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 3,502 Value ($000) $302 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 3,388 Value ($000) $260 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 5,465 Value ($000) $424 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 5,484 Value ($000) $392 Avg Close $20.04 Range $19.15 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,823	$6,005	$89.74	$84.51 - $99.59
Q3 2025	47,881	$4,235	$92.14	$85.86 - $97.06
Q2 2025	50,449	$4,511	$79.17	$64.26 - $89.12
Q1 2025	26,369	$2,000	$77.78	$70.93 - $83.12
Q4 2024	32,682	$2,527	$76.22	$69.54 - $82.51
Q3 2024	31,665	$2,312	$67.05	$58.37 - $73.75
Q2 2024	25,630	$1,545	$59.26	$56.80 - $62.81
Q1 2024	28,732	$1,813	$56.40	$53.48 - $62.10
Q4 2023	24,151	$1,404	$51.21	$45.48 - $56.86
Q3 2023	32,704	$1,589	$48.99	$46.45 - $52.31
Q2 2023	35,304	$1,760	$52.14	$47.29 - $55.82
Q1 2023	32,163	$1,758	$55.41	$49.15 - $61.23
Q4 2022	35,359	$2,169	$59.57	$52.22 - $66.33
Q3 2022	26,180	$1,484	$56.05	$48.10 - $61.70
Q2 2022	9,715	$1,482	$50.24	$44.37 - $58.40
Q1 2022	9,458	$1,685	$55.99	$50.74 - $66.46
Q4 2021	7,742	$1,626	$64.29	$59.33 - $67.57
Q4 2019	4,108	$440	$31.21	$29.06 - $33.17
Q3 2019	4,088	$406	$30.30	$28.36 - $31.95
Q2 2019	4,068	$394	$27.79	$26.13 - $29.96
Q1 2019	3,561	$312	$25.70	$23.63 - $27.79
Q4 2018	3,491	$285	$25.58	$22.68 - $27.84
Q3 2018	3,838	$329	$27.51	$25.63 - $28.81
Q2 2018	3,696	$337	$26.73	$25.01 - $28.50
Q1 2018	3,502	$302	$23.90	$21.51 - $25.65
Q4 2017	3,388	$260	$22.22	$21.02 - $23.51
Q3 2017	5,465	$424	$21.78	$20.29 - $22.97
Q2 2017	5,484	$392	$20.04	$19.15 - $21.05