NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,333 Value ($000) $1,392 Avg Close $89.74 Range $84.51 - $99.59
Q1 2025
Shares 5,926 Value ($000) $450 Avg Close $77.78 Range $70.93 - $83.12
Q1 2017
Shares 4,411 Value ($000) $296 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 4,411 Value ($000) $296 Avg Close $19.05 Range $18.21 - $20.06
Q1 2016
Shares 16,000 Value ($000) $1,062 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 9,500 Value ($000) $553 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 12,300 Value ($000) $656 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 10,400 Value ($000) $508 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 14,200 Value ($000) $723 Avg Close $13.63 Range $12.50 - $14.32