NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,024 Value ($000) $118 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 2,976 Value ($000) $159 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 1,429 Value ($000) $70 Avg Close $14.10 Range $13.46 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,024	$118	$16.16	$14.41 - $17.06
Q3 2015	2,976	$159	$14.48	$13.44 - $15.38
Q2 2015	1,429	$70	$14.10	$13.46 - $14.81