NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,167 Value ($000) $708 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 41,500 Value ($000) $2,213 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 41,500 Value ($000) $2,026 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 41,500 Value ($000) $2,114 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 41,500 Value ($000) $1,990 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 41,500 Value ($000) $1,760 Avg Close $11.67 Range $10.62 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,167	$708	$16.16	$14.41 - $17.06
Q3 2015	41,500	$2,213	$14.48	$13.44 - $15.38
Q2 2015	41,500	$2,026	$14.10	$13.46 - $14.81
Q1 2015	41,500	$2,114	$13.63	$12.50 - $14.32
Q4 2014	41,500	$1,990	$12.28	$10.69 - $13.87
Q3 2014	41,500	$1,760	$11.67	$10.62 - $12.33