NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,358 Value ($000) $1,048 Avg Close $56.05 Range $48.10 - $61.70

Q1 2022

Shares 5,669 Value ($000) $1,010 Avg Close $55.99 Range $50.74 - $66.46

Q4 2020

Shares 55,041 Value ($000) $7,306 Avg Close $39.45 Range $37.15 - $43.28

Q4 2019

Shares 39,658 Value ($000) $4,247 Avg Close $31.21 Range $29.06 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,358	$1,048	$56.05	$48.10 - $61.70
Q1 2022	5,669	$1,010	$55.99	$50.74 - $66.46
Q4 2020	55,041	$7,306	$39.45	$37.15 - $43.28
Q4 2019	39,658	$4,247	$31.21	$29.06 - $33.17