NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,852 Value ($000) $2,802 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 39,502 Value ($000) $3,494 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 41,893 Value ($000) $3,746 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 27,815 Value ($000) $2,110 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 28,283 Value ($000) $2 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 28,343 Value ($000) $2 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 26,026 Value ($000) $2 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 28,956 Value ($000) $2 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 29,178 Value ($000) $2 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 28,867 Value ($000) $1 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 29,068 Value ($000) $1 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 60,739 Value ($000) $3 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 42,656 Value ($000) $3 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 23,553 Value ($000) $1,335 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 8,093 Value ($000) $1,235 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 8,613 Value ($000) $1,534 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 8,403 Value ($000) $1,765 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 8,173 Value ($000) $1,578 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 8,063 Value ($000) $1,417 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 7,763 Value ($000) $1,145 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 8,203 Value ($000) $1,089 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 8,403 Value ($000) $1,031 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 8,473 Value ($000) $1,012 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 8,223 Value ($000) $781 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 7,992 Value ($000) $856 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 7,920 Value ($000) $787 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 8,370 Value ($000) $805 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 8,420 Value ($000) $737 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 8,590 Value ($000) $701 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 9,961 Value ($000) $855 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 10,704 Value ($000) $977 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 11,494 Value ($000) $991 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 12,552 Value ($000) $964 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 11,610 Value ($000) $901 Avg Close $21.78 Range $20.29 - $22.97
Q3 2016
Shares 11,610 Value ($000) $901 Avg Close $19.86 Range $18.09 - $20.59