NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,338 Value ($000) $12,077 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 93,117 Value ($000) $8,236 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 73,096 Value ($000) $6,536 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 59,259 Value ($000) $4,495 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 56,731 Value ($000) $4,386 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 54,917 Value ($000) $4,010 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 51,442 Value ($000) $3,100 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 51,091 Value ($000) $3,224 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 45,938 Value ($000) $2,671 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 41,259 Value ($000) $2,005 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 36,123 Value ($000) $1,801 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 31,194 Value ($000) $1,705 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 33,672 Value ($000) $2,066 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 27,623 Value ($000) $1,566 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 8,395 Value ($000) $1,281 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 6,539 Value ($000) $1,165 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 6,720 Value ($000) $1,411 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 8,316 Value ($000) $1,605 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 10,971 Value ($000) $1,929 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 16,127 Value ($000) $2,378 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 17,560 Value ($000) $2,331 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 10,418 Value ($000) $1,278 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 9,680 Value ($000) $1,156 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 10,713 Value ($000) $1,017 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 10,520 Value ($000) $1,127 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 9,866 Value ($000) $980 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 10,261 Value ($000) $987 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 10,272 Value ($000) $899 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 10,435 Value ($000) $851 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 10,389 Value ($000) $891 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 9,968 Value ($000) $910 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 9,793 Value ($000) $844 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 9,459 Value ($000) $727 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 9,244 Value ($000) $717 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 8,401 Value ($000) $601 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 8,631 Value ($000) $599 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 7,813 Value ($000) $524 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 9,662 Value ($000) $653 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 10,897 Value ($000) $705 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 9,445 Value ($000) $627 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 8,848 Value ($000) $515 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 7,029 Value ($000) $375 Avg Close $14.48 Range $13.44 - $15.38

Q1 2015

Shares 6,782 Value ($000) $345 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 8,002 Value ($000) $384 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 7,972 Value ($000) $338 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 7,766 Value ($000) $300 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 7,903 Value ($000) $292 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 7,754 Value ($000) $309 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 4,204 Value ($000) $135 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 4,444 Value ($000) $146 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,338	$12,077	$89.74	$84.51 - $99.59
Q3 2025	93,117	$8,236	$92.14	$85.86 - $97.06
Q2 2025	73,096	$6,536	$79.17	$64.26 - $89.12
Q1 2025	59,259	$4,495	$77.78	$70.93 - $83.12
Q4 2024	56,731	$4,386	$76.22	$69.54 - $82.51
Q3 2024	54,917	$4,010	$67.05	$58.37 - $73.75
Q2 2024	51,442	$3,100	$59.26	$56.80 - $62.81
Q1 2024	51,091	$3,224	$56.40	$53.48 - $62.10
Q4 2023	45,938	$2,671	$51.21	$45.48 - $56.86
Q3 2023	41,259	$2,005	$48.99	$46.45 - $52.31
Q2 2023	36,123	$1,801	$52.14	$47.29 - $55.82
Q1 2023	31,194	$1,705	$55.41	$49.15 - $61.23
Q4 2022	33,672	$2,066	$59.57	$52.22 - $66.33
Q3 2022	27,623	$1,566	$56.05	$48.10 - $61.70
Q2 2022	8,395	$1,281	$50.24	$44.37 - $58.40
Q1 2022	6,539	$1,165	$55.99	$50.74 - $66.46
Q4 2021	6,720	$1,411	$64.29	$59.33 - $67.57
Q3 2021	8,316	$1,605	$59.23	$54.41 - $62.83
Q2 2021	10,971	$1,929	$51.63	$46.15 - $56.59
Q1 2021	16,127	$2,378	$44.40	$40.70 - $47.33
Q4 2020	17,560	$2,331	$39.45	$37.15 - $43.28
Q3 2020	10,418	$1,278	$39.57	$36.61 - $42.63
Q2 2020	9,680	$1,156	$34.41	$27.70 - $37.75
Q1 2020	10,713	$1,017	$32.57	$22.06 - $36.83
Q4 2019	10,520	$1,127	$31.21	$29.06 - $33.17
Q3 2019	9,866	$980	$30.30	$28.36 - $31.95
Q2 2019	10,261	$987	$27.79	$26.13 - $29.96
Q1 2019	10,272	$899	$25.70	$23.63 - $27.79
Q4 2018	10,435	$851	$25.58	$22.68 - $27.84
Q3 2018	10,389	$891	$27.51	$25.63 - $28.81
Q2 2018	9,968	$910	$26.73	$25.01 - $28.50
Q1 2018	9,793	$844	$23.90	$21.51 - $25.65
Q4 2017	9,459	$727	$22.22	$21.02 - $23.51
Q3 2017	9,244	$717	$21.78	$20.29 - $22.97
Q2 2017	8,401	$601	$20.04	$19.15 - $21.05
Q1 2017	8,631	$599	$20.15	$19.10 - $20.96
Q4 2016	7,813	$524	$19.05	$18.21 - $20.06
Q3 2016	9,662	$653	$19.86	$18.09 - $20.59
Q2 2016	10,897	$705	$18.30	$17.45 - $18.99
Q1 2016	9,445	$627	$17.55	$15.69 - $19.26
Q4 2015	8,848	$515	$16.16	$14.41 - $17.06
Q3 2015	7,029	$375	$14.48	$13.44 - $15.38
Q1 2015	6,782	$345	$13.63	$12.50 - $14.32
Q4 2014	8,002	$384	$12.28	$10.69 - $13.87
Q3 2014	7,972	$338	$11.67	$10.62 - $12.33
Q2 2014	7,766	$300	$10.13	$9.24 - $10.87
Q1 2014	7,903	$292	$10.67	$10.00 - $11.35
Q4 2013	7,754	$309	$10.07	$8.71 - $11.14
Q3 2013	4,204	$135	$8.76	$8.06 - $9.39
Q2 2013	4,444	$146	$8.32	$7.47 - $9.10