NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,515 Value ($000) $8,889 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 88,915 Value ($000) $8 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 92,315 Value ($000) $8 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 85,415 Value ($000) $6 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 97,715 Value ($000) $8 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 100,715 Value ($000) $7 Avg Close $67.05 Range $58.37 - $73.75

Q1 2024

Shares 98,215 Value ($000) $6 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 96,515 Value ($000) $6 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 106,523 Value ($000) $5 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 114,623 Value ($000) $6 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 120,323 Value ($000) $6,578 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 107,373 Value ($000) $6,587 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 32,291 Value ($000) $4,926 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 32,291 Value ($000) $4,926 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 35,991 Value ($000) $6,414 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 32,594 Value ($000) $6,845 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 29,194 Value ($000) $5,635 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 29,094 Value ($000) $5,115 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 26,994 Value ($000) $3,981 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 33,894 Value ($000) $4,499 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 45,894 Value ($000) $5,632 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 41,694 Value ($000) $4,981 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 26,094 Value ($000) $2,478 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 21,994 Value ($000) $2,356 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 39,794 Value ($000) $3,954 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 48,266 Value ($000) $4,642 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 39,566 Value ($000) $3,462 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 27,925 Value ($000) $2,278 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 37,825 Value ($000) $3,245 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 37,128 Value ($000) $3,389 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 37,129 Value ($000) $3,201 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 37,142 Value ($000) $2,854 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 29,723 Value ($000) $2,306 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 29,381 Value ($000) $2,100 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 24,642 Value ($000) $1,711 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 26,134 Value ($000) $1,754 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 27,890 Value ($000) $1,884 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 27,453 Value ($000) $1,775 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 26,616 Value ($000) $1,767 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 23,302 Value ($000) $1,355 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 23,380 Value ($000) $1,247 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 23,448 Value ($000) $1,144 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 25,574 Value ($000) $1,303 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 29,074 Value ($000) $1,394 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 30,410 Value ($000) $1,290 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 33,752 Value ($000) $1,304 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 33,752 Value ($000) $1,247 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 32,563 Value ($000) $1,296 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 36,325 Value ($000) $1,166 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 36,325 Value ($000) $1,191 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,515	$8,889	$89.74	$84.51 - $99.59
Q3 2025	88,915	$8	$92.14	$85.86 - $97.06
Q2 2025	92,315	$8	$79.17	$64.26 - $89.12
Q1 2025	85,415	$6	$77.78	$70.93 - $83.12
Q4 2024	97,715	$8	$76.22	$69.54 - $82.51
Q3 2024	100,715	$7	$67.05	$58.37 - $73.75
Q1 2024	98,215	$6	$56.40	$53.48 - $62.10
Q4 2023	96,515	$6	$51.21	$45.48 - $56.86
Q3 2023	106,523	$5	$48.99	$46.45 - $52.31
Q2 2023	114,623	$6	$52.14	$47.29 - $55.82
Q1 2023	120,323	$6,578	$55.41	$49.15 - $61.23
Q4 2022	107,373	$6,587	$59.57	$52.22 - $66.33
Q3 2022	32,291	$4,926	$56.05	$48.10 - $61.70
Q2 2022	32,291	$4,926	$50.24	$44.37 - $58.40
Q1 2022	35,991	$6,414	$55.99	$50.74 - $66.46
Q4 2021	32,594	$6,845	$64.29	$59.33 - $67.57
Q3 2021	29,194	$5,635	$59.23	$54.41 - $62.83
Q2 2021	29,094	$5,115	$51.63	$46.15 - $56.59
Q1 2021	26,994	$3,981	$44.40	$40.70 - $47.33
Q4 2020	33,894	$4,499	$39.45	$37.15 - $43.28
Q3 2020	45,894	$5,632	$39.57	$36.61 - $42.63
Q2 2020	41,694	$4,981	$34.41	$27.70 - $37.75
Q1 2020	26,094	$2,478	$32.57	$22.06 - $36.83
Q4 2019	21,994	$2,356	$31.21	$29.06 - $33.17
Q3 2019	39,794	$3,954	$30.30	$28.36 - $31.95
Q2 2019	48,266	$4,642	$27.79	$26.13 - $29.96
Q1 2019	39,566	$3,462	$25.70	$23.63 - $27.79
Q4 2018	27,925	$2,278	$25.58	$22.68 - $27.84
Q3 2018	37,825	$3,245	$27.51	$25.63 - $28.81
Q2 2018	37,128	$3,389	$26.73	$25.01 - $28.50
Q1 2018	37,129	$3,201	$23.90	$21.51 - $25.65
Q4 2017	37,142	$2,854	$22.22	$21.02 - $23.51
Q3 2017	29,723	$2,306	$21.78	$20.29 - $22.97
Q2 2017	29,381	$2,100	$20.04	$19.15 - $21.05
Q1 2017	24,642	$1,711	$20.15	$19.10 - $20.96
Q4 2016	26,134	$1,754	$19.05	$18.21 - $20.06
Q3 2016	27,890	$1,884	$19.86	$18.09 - $20.59
Q2 2016	27,453	$1,775	$18.30	$17.45 - $18.99
Q1 2016	26,616	$1,767	$17.55	$15.69 - $19.26
Q4 2015	23,302	$1,355	$16.16	$14.41 - $17.06
Q3 2015	23,380	$1,247	$14.48	$13.44 - $15.38
Q2 2015	23,448	$1,144	$14.10	$13.46 - $14.81
Q1 2015	25,574	$1,303	$13.63	$12.50 - $14.32
Q4 2014	29,074	$1,394	$12.28	$10.69 - $13.87
Q3 2014	30,410	$1,290	$11.67	$10.62 - $12.33
Q2 2014	33,752	$1,304	$10.13	$9.24 - $10.87
Q1 2014	33,752	$1,247	$10.67	$10.00 - $11.35
Q4 2013	32,563	$1,296	$10.07	$8.71 - $11.14
Q3 2013	36,325	$1,166	$8.76	$8.06 - $9.39
Q2 2013	36,325	$1,191	$8.32	$7.47 - $9.10