NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $956 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 11,982 Value ($000) $1,060 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 11,342 Value ($000) $1,014 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 10,521 Value ($000) $798 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 9,687 Value ($000) $749 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 7,674 Value ($000) $560 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,937 Value ($000) $418 Avg Close $59.26 Range $56.80 - $62.81
Q1 2019
Shares 17,427 Value ($000) $1,525 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 32,227 Value ($000) $2,629 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 28,987 Value ($000) $2,488 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 28,997 Value ($000) $2,647 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 32,817 Value ($000) $2,830 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 30,712 Value ($000) $2,360 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 25,933 Value ($000) $2,012 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 25,701 Value ($000) $1,837 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 24,731 Value ($000) $1,718 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 22,531 Value ($000) $1,512 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 18,333 Value ($000) $1,238 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 16,183 Value ($000) $1,047 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 13,924 Value ($000) $924 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 11,052 Value ($000) $643 Avg Close $16.16 Range $14.41 - $17.06