NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $2 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 14 Value ($000) $2 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 14 Value ($000) $2 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 14 Value ($000) $1 Avg Close $39.45 Range $37.15 - $43.28

Q3 2013

Shares 30 Value ($000) $1 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 30 Value ($000) $1 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$2	$59.23	$54.41 - $62.83
Q2 2021	14	$2	$51.63	$46.15 - $56.59
Q1 2021	14	$2	$44.40	$40.70 - $47.33
Q4 2020	14	$1	$39.45	$37.15 - $43.28
Q3 2013	30	$1	$8.76	$8.06 - $9.39
Q2 2013	30	$1	$8.32	$7.47 - $9.10