NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,575 Value ($000) $2,387 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 24,952 Value ($000) $2,207 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 22,726 Value ($000) $2,032 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 22,659 Value ($000) $1,719 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 22,766 Value ($000) $1,760 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 22,153 Value ($000) $1,617 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 22,242 Value ($000) $1,340 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 22,357 Value ($000) $1,411 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 20,249 Value ($000) $1,177 Avg Close $51.21 Range $45.48 - $56.86
Q2 2018
Shares 116 Value ($000) $11 Avg Close $26.73 Range $25.01 - $28.50