NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,116 Value ($000) $6,810 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 67,895 Value ($000) $6,005 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 67,895 Value ($000) $6,071 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 68,196 Value ($000) $5,173 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 68,196 Value ($000) $5,272 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 68,196 Value ($000) $4,979 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 61,196 Value ($000) $3,688 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 60,596 Value ($000) $3,824 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 59,096 Value ($000) $3,436 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 58,796 Value ($000) $2,857 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 58,796 Value ($000) $2,931 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 61,196 Value ($000) $3,346 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 61,096 Value ($000) $3,748 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 61,596 Value ($000) $3,491 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 20,432 Value ($000) $3,116 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 20,732 Value ($000) $3,694 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 21,032 Value ($000) $4,417 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 21,032 Value ($000) $4,059 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 21,732 Value ($000) $3,820 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 21,932 Value ($000) $3,234 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 22,932 Value ($000) $3,044 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 21,932 Value ($000) $2,691 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 21,832 Value ($000) $2,608 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 21,832 Value ($000) $2,073 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 21,832 Value ($000) $2,338 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 22,032 Value ($000) $2,189 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 21,932 Value ($000) $2,109 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 21,824 Value ($000) $1,910 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 21,518 Value ($000) $1,756 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 21,418 Value ($000) $1,838 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 21,718 Value ($000) $1,982 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 21,218 Value ($000) $1,830 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 21,218 Value ($000) $1,630 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 20,918 Value ($000) $1,623 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 20,818 Value ($000) $1,489 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 20,518 Value ($000) $1,425 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 20,418 Value ($000) $1,370 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 20,518 Value ($000) $1,386 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 20,518 Value ($000) $1,327 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 20,718 Value ($000) $1,376 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 20,718 Value ($000) $1,205 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 20,618 Value ($000) $1,100 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 20,518 Value ($000) $1,002 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 20,818 Value ($000) $1,060 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 20,118 Value ($000) $965 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 20,118 Value ($000) $853 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 20,218 Value ($000) $781 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 19,918 Value ($000) $735 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 19,818 Value ($000) $788 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 19,818 Value ($000) $636 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 20,018 Value ($000) $656 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,116	$6,810	$89.74	$84.51 - $99.59
Q3 2025	67,895	$6,005	$92.14	$85.86 - $97.06
Q2 2025	67,895	$6,071	$79.17	$64.26 - $89.12
Q1 2025	68,196	$5,173	$77.78	$70.93 - $83.12
Q4 2024	68,196	$5,272	$76.22	$69.54 - $82.51
Q3 2024	68,196	$4,979	$67.05	$58.37 - $73.75
Q2 2024	61,196	$3,688	$59.26	$56.80 - $62.81
Q1 2024	60,596	$3,824	$56.40	$53.48 - $62.10
Q4 2023	59,096	$3,436	$51.21	$45.48 - $56.86
Q3 2023	58,796	$2,857	$48.99	$46.45 - $52.31
Q2 2023	58,796	$2,931	$52.14	$47.29 - $55.82
Q1 2023	61,196	$3,346	$55.41	$49.15 - $61.23
Q4 2022	61,096	$3,748	$59.57	$52.22 - $66.33
Q3 2022	61,596	$3,491	$56.05	$48.10 - $61.70
Q2 2022	20,432	$3,116	$50.24	$44.37 - $58.40
Q1 2022	20,732	$3,694	$55.99	$50.74 - $66.46
Q4 2021	21,032	$4,417	$64.29	$59.33 - $67.57
Q3 2021	21,032	$4,059	$59.23	$54.41 - $62.83
Q2 2021	21,732	$3,820	$51.63	$46.15 - $56.59
Q1 2021	21,932	$3,234	$44.40	$40.70 - $47.33
Q4 2020	22,932	$3,044	$39.45	$37.15 - $43.28
Q3 2020	21,932	$2,691	$39.57	$36.61 - $42.63
Q2 2020	21,832	$2,608	$34.41	$27.70 - $37.75
Q1 2020	21,832	$2,073	$32.57	$22.06 - $36.83
Q4 2019	21,832	$2,338	$31.21	$29.06 - $33.17
Q3 2019	22,032	$2,189	$30.30	$28.36 - $31.95
Q2 2019	21,932	$2,109	$27.79	$26.13 - $29.96
Q1 2019	21,824	$1,910	$25.70	$23.63 - $27.79
Q4 2018	21,518	$1,756	$25.58	$22.68 - $27.84
Q3 2018	21,418	$1,838	$27.51	$25.63 - $28.81
Q2 2018	21,718	$1,982	$26.73	$25.01 - $28.50
Q1 2018	21,218	$1,830	$23.90	$21.51 - $25.65
Q4 2017	21,218	$1,630	$22.22	$21.02 - $23.51
Q3 2017	20,918	$1,623	$21.78	$20.29 - $22.97
Q2 2017	20,818	$1,489	$20.04	$19.15 - $21.05
Q1 2017	20,518	$1,425	$20.15	$19.10 - $20.96
Q4 2016	20,418	$1,370	$19.05	$18.21 - $20.06
Q3 2016	20,518	$1,386	$19.86	$18.09 - $20.59
Q2 2016	20,518	$1,327	$18.30	$17.45 - $18.99
Q1 2016	20,718	$1,376	$17.55	$15.69 - $19.26
Q4 2015	20,718	$1,205	$16.16	$14.41 - $17.06
Q3 2015	20,618	$1,100	$14.48	$13.44 - $15.38
Q2 2015	20,518	$1,002	$14.10	$13.46 - $14.81
Q1 2015	20,818	$1,060	$13.63	$12.50 - $14.32
Q4 2014	20,118	$965	$12.28	$10.69 - $13.87
Q3 2014	20,118	$853	$11.67	$10.62 - $12.33
Q2 2014	20,218	$781	$10.13	$9.24 - $10.87
Q1 2014	19,918	$735	$10.67	$10.00 - $11.35
Q4 2013	19,818	$788	$10.07	$8.71 - $11.14
Q3 2013	19,818	$636	$8.76	$8.06 - $9.39
Q2 2013	20,018	$656	$8.32	$7.47 - $9.10