NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $525 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,400 Value ($000) $478 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,400 Value ($000) $483 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,400 Value ($000) $410 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,400 Value ($000) $417 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,400 Value ($000) $394 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,400 Value ($000) $325 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,400 Value ($000) $341 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,400 Value ($000) $314 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,400 Value ($000) $262 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,400 Value ($000) $269 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,400 Value ($000) $295 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,400 Value ($000) $331 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,400 Value ($000) $306 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,898 Value ($000) $290 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,898 Value ($000) $338 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,898 Value ($000) $399 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,898 Value ($000) $334 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,898 Value ($000) $334 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,898 Value ($000) $280 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,898 Value ($000) $252 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,898 Value ($000) $233 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,898 Value ($000) $227 Avg Close $34.41 Range $27.70 - $37.75
Q4 2019
Shares 1,898 Value ($000) $203 Avg Close $31.21 Range $29.06 - $33.17