NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,421 Value ($000) $14,902 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 156,764 Value ($000) $13,866 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 158,068 Value ($000) $14,134 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,421	$14,902	$89.74	$84.51 - $99.59
Q3 2025	156,764	$13,866	$92.14	$85.86 - $97.06
Q2 2025	158,068	$14,134	$79.17	$64.26 - $89.12