NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,600 Value ($000) $1,456 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 13,600 Value ($000) $1,351 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 27,500 Value ($000) $2,644 Avg Close $27.79 Range $26.13 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,600	$1,456	$31.21	$29.06 - $33.17
Q3 2019	13,600	$1,351	$30.30	$28.36 - $31.95
Q2 2019	27,500	$2,644	$27.79	$26.13 - $29.96