NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,340 Value ($000) $336 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 5,119 Value ($000) $374 Avg Close $67.05 Range $58.37 - $73.75

Q1 2024

Shares 4,676 Value ($000) $295 Avg Close $56.40 Range $53.48 - $62.10

Q2 2023

Shares 9,160 Value ($000) $457 Avg Close $52.14 Range $47.29 - $55.82

Q3 2021

Shares 6,892 Value ($000) $1,330 Avg Close $59.23 Range $54.41 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,340	$336	$76.22	$69.54 - $82.51
Q3 2024	5,119	$374	$67.05	$58.37 - $73.75
Q1 2024	4,676	$295	$56.40	$53.48 - $62.10
Q2 2023	9,160	$457	$52.14	$47.29 - $55.82
Q3 2021	6,892	$1,330	$59.23	$54.41 - $62.83