NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 319,789 Value ($000) $19,619 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 317,890 Value ($000) $18,018 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 339,694 Value ($000) $51,817 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 330,176 Value ($000) $58,837 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 330,176 Value ($000) $69,340 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 316,368 Value ($000) $61,065 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 581,831 Value ($000) $102,286 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 1,421,884 Value ($000) $209,671 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 1,421,665 Value ($000) $188,712 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 1,894,626 Value ($000) $232,490 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 2,004,441 Value ($000) $239,471 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 2,172,113 Value ($000) $206,242 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 2,806,061 Value ($000) $300,529 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 2,945,601 Value ($000) $292,645 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 4,158,979 Value ($000) $399,969 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 4,252,973 Value ($000) $372,093 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 4,252,807 Value ($000) $346,901 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 2,213,660 Value ($000) $189,932 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 4,300,956 Value ($000) $392,548 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 3,047,300 Value ($000) $262,738 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 2,755,100 Value ($000) $211,674 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 447,700 Value ($000) $34,728 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 447,700 Value ($000) $32,006 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 422,867 Value ($000) $29,368 Avg Close $20.15 Range $19.10 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	319,789	$19,619	$59.57	$52.22 - $66.33
Q3 2022	317,890	$18,018	$56.05	$48.10 - $61.70
Q2 2022	339,694	$51,817	$50.24	$44.37 - $58.40
Q1 2022	330,176	$58,837	$55.99	$50.74 - $66.46
Q4 2021	330,176	$69,340	$64.29	$59.33 - $67.57
Q3 2021	316,368	$61,065	$59.23	$54.41 - $62.83
Q2 2021	581,831	$102,286	$51.63	$46.15 - $56.59
Q1 2021	1,421,884	$209,671	$44.40	$40.70 - $47.33
Q4 2020	1,421,665	$188,712	$39.45	$37.15 - $43.28
Q3 2020	1,894,626	$232,490	$39.57	$36.61 - $42.63
Q2 2020	2,004,441	$239,471	$34.41	$27.70 - $37.75
Q1 2020	2,172,113	$206,242	$32.57	$22.06 - $36.83
Q4 2019	2,806,061	$300,529	$31.21	$29.06 - $33.17
Q3 2019	2,945,601	$292,645	$30.30	$28.36 - $31.95
Q2 2019	4,158,979	$399,969	$27.79	$26.13 - $29.96
Q1 2019	4,252,973	$372,093	$25.70	$23.63 - $27.79
Q4 2018	4,252,807	$346,901	$25.58	$22.68 - $27.84
Q3 2018	2,213,660	$189,932	$27.51	$25.63 - $28.81
Q2 2018	4,300,956	$392,548	$26.73	$25.01 - $28.50
Q1 2018	3,047,300	$262,738	$23.90	$21.51 - $25.65
Q4 2017	2,755,100	$211,674	$22.22	$21.02 - $23.51
Q3 2017	447,700	$34,728	$21.78	$20.29 - $22.97
Q2 2017	447,700	$32,006	$20.04	$19.15 - $21.05
Q1 2017	422,867	$29,368	$20.15	$19.10 - $20.96