NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031 Value ($000) $591 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,188 Value ($000) $544 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,714 Value ($000) $504 Avg Close $79.17 Range $64.26 - $89.12
Q3 2018
Shares 255 Value ($000) $21 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 255 Value ($000) $23 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 255 Value ($000) $22 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 255 Value ($000) $20 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 255 Value ($000) $20 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 510 Value ($000) $35 Avg Close $20.04 Range $19.15 - $21.05