NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,216 Value ($000) $1,707 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 30,169 Value ($000) $1,851 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 41,501 Value ($000) $2,352 Avg Close $56.05 Range $48.10 - $61.70

Q4 2016

Shares 22,200 Value ($000) $1,490 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 141,100 Value ($000) $9,530 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 108,489 Value ($000) $7,016 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 77,500 Value ($000) $5,144 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 58,300 Value ($000) $3,391 Avg Close $16.16 Range $14.41 - $17.06

Q1 2015

Shares 44,148 Value ($000) $2,249 Avg Close $13.63 Range $12.50 - $14.32

Q3 2014

Shares 94,111 Value ($000) $3,992 Avg Close $11.67 Range $10.62 - $12.33

Q1 2014

Shares 6,789 Value ($000) $251 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 6,789 Value ($000) $270 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 40,368 Value ($000) $1,295 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 36,500 Value ($000) $1,197 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,216	$1,707	$55.41	$49.15 - $61.23
Q4 2022	30,169	$1,851	$59.57	$52.22 - $66.33
Q3 2022	41,501	$2,352	$56.05	$48.10 - $61.70
Q4 2016	22,200	$1,490	$19.05	$18.21 - $20.06
Q3 2016	141,100	$9,530	$19.86	$18.09 - $20.59
Q2 2016	108,489	$7,016	$18.30	$17.45 - $18.99
Q1 2016	77,500	$5,144	$17.55	$15.69 - $19.26
Q4 2015	58,300	$3,391	$16.16	$14.41 - $17.06
Q1 2015	44,148	$2,249	$13.63	$12.50 - $14.32
Q3 2014	94,111	$3,992	$11.67	$10.62 - $12.33
Q1 2014	6,789	$251	$10.67	$10.00 - $11.35
Q4 2013	6,789	$270	$10.07	$8.71 - $11.14
Q3 2013	40,368	$1,295	$8.76	$8.06 - $9.39
Q2 2013	36,500	$1,197	$8.32	$7.47 - $9.10