NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,851 Value ($000) $1,022 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 11,851 Value ($000) $911 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,851	$1,022	$23.90	$21.51 - $25.65
Q4 2017	11,851	$911	$22.22	$21.02 - $23.51