NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,684 Value ($000) $508 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,556 Value ($000) $421 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,940 Value ($000) $459 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,344 Value ($000) $317 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,656 Value ($000) $281 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,155 Value ($000) $325 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,561 Value ($000) $381 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,981 Value ($000) $339 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 8,318 Value ($000) $415 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,492 Value ($000) $410 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 8,810 Value ($000) $540 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 9,373 Value ($000) $531,248 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3,260 Value ($000) $497,238 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4,085 Value ($000) $728 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 4,195 Value ($000) $881 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 4,555 Value ($000) $879 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 4,420 Value ($000) $777 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 4,510 Value ($000) $665 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 4,137 Value ($000) $549 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,548 Value ($000) $435 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,608 Value ($000) $431 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,991 Value ($000) $456 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 3,714 Value ($000) $398 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 4,019 Value ($000) $399 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,498 Value ($000) $336 Avg Close $27.79 Range $26.13 - $29.96
Q3 2016
Shares 11,187 Value ($000) $756 Avg Close $19.86 Range $18.09 - $20.59