NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 640 Value ($000) $52 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 640 Value ($000) $55 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 640 Value ($000) $58 Avg Close $26.73 Range $25.01 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	640	$52	$25.58	$22.68 - $27.84
Q3 2018	640	$55	$27.51	$25.63 - $28.81
Q2 2018	640	$58	$26.73	$25.01 - $28.50