NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,282 Value ($000) $999 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 9,540 Value ($000) $844 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 9,494 Value ($000) $849 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 8,502 Value ($000) $645 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 10,264 Value ($000) $794 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 10,860 Value ($000) $793 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 10,065 Value ($000) $607 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 8,020 Value ($000) $506 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7,172 Value ($000) $417 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,489 Value ($000) $218 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,328 Value ($000) $216 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,209 Value ($000) $230 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 12,234 Value ($000) $426 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,665 Value ($000) $264 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3,461 Value ($000) $528 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 8,935 Value ($000) $1,593 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 9,327 Value ($000) $1,959 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 9,822 Value ($000) $1,895 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 10,445 Value ($000) $1,836 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 10,399 Value ($000) $1,533 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,126 Value ($000) $415 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,067 Value ($000) $376 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,032 Value ($000) $362 Avg Close $34.41 Range $27.70 - $37.75
Q1 2017
Shares 2,954 Value ($000) $204 Avg Close $20.15 Range $19.10 - $20.96
Q1 2014
Shares 6,290 Value ($000) $232 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 5,731 Value ($000) $228 Avg Close $10.07 Range $8.71 - $11.14