NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $602 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,034 Value ($000) $534 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 6,034 Value ($000) $540 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,052 Value ($000) $459 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,040 Value ($000) $467 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,040 Value ($000) $441 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,048 Value ($000) $364 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 6,051 Value ($000) $382 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,060 Value ($000) $352 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,081 Value ($000) $295 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 6,054 Value ($000) $302 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,014 Value ($000) $329 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 6,101 Value ($000) $374 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 6,101 Value ($000) $346 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,999 Value ($000) $305 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,020 Value ($000) $360 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,999 Value ($000) $420 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,981 Value ($000) $382 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,981 Value ($000) $348 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,981 Value ($000) $292 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,981 Value ($000) $263 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,930 Value ($000) $237 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,930 Value ($000) $231 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 1,930 Value ($000) $183 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,930 Value ($000) $207 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,930 Value ($000) $192 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,930 Value ($000) $186 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,930 Value ($000) $169 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,930 Value ($000) $157 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,930 Value ($000) $166 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,930 Value ($000) $176 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,930 Value ($000) $166 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,930 Value ($000) $148 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,930 Value ($000) $150 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,930 Value ($000) $138 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,930 Value ($000) $130 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,930 Value ($000) $130 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,930 Value ($000) $130 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,930 Value ($000) $125 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,930 Value ($000) $128 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,930 Value ($000) $112 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,930 Value ($000) $103 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 1,971 Value ($000) $96 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 1,979 Value ($000) $101 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 1,979 Value ($000) $95 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 1,979 Value ($000) $84 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 1,986 Value ($000) $77 Avg Close $10.13 Range $9.24 - $10.87