NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $467 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,063 Value ($000) $271 Avg Close $92.14 Range $85.86 - $97.06
Q3 2015
Shares 536 Value ($000) $29 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 987 Value ($000) $48 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 987 Value ($000) $50 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 987 Value ($000) $47 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 1,596 Value ($000) $68 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 1,971 Value ($000) $76 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 1,342 Value ($000) $50 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 1,134 Value ($000) $45 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 1,585 Value ($000) $51 Avg Close $8.76 Range $8.06 - $9.39