NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $6 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 51 Value ($000) $5 Avg Close $92.14 Range $85.86 - $97.06

Q3 2023

Shares 42 Value ($000) $2 Avg Close $48.99 Range $46.45 - $52.31

Q1 2023

Shares 41 Value ($000) $2 Avg Close $55.41 Range $49.15 - $61.23

Q3 2016

Shares 209 Value ($000) $14 Avg Close $19.86 Range $18.09 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$6	$89.74	$84.51 - $99.59
Q3 2025	51	$5	$92.14	$85.86 - $97.06
Q3 2023	42	$2	$48.99	$46.45 - $52.31
Q1 2023	41	$2	$55.41	$49.15 - $61.23
Q3 2016	209	$14	$19.86	$18.09 - $20.59