NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,334 Value ($000) $7,900 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 77,090 Value ($000) $6,819 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 54,405 Value ($000) $4,865 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 52,796 Value ($000) $3,955 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 44,173 Value ($000) $3,454 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 35,043 Value ($000) $2,544 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 26,206 Value ($000) $1,577 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 116,235 Value ($000) $6,439 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 113,150 Value ($000) $6,579 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 112,911 Value ($000) $5,486 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 113,599 Value ($000) $5,663 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 104,211 Value ($000) $5,697 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 99,263 Value ($000) $6,090 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 43,593 Value ($000) $2,471 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 14,142 Value ($000) $2,157 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 15,421 Value ($000) $2,748 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 18,848 Value ($000) $3,958 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 12,391 Value ($000) $2,393 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 11,440 Value ($000) $2,011 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,610 Value ($000) $532 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,906 Value ($000) $519 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 7,670 Value ($000) $941 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,059 Value ($000) $365 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 4,017 Value ($000) $381 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 3,982 Value ($000) $427 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,443 Value ($000) $342 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,330 Value ($000) $320 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,127 Value ($000) $361 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,976 Value ($000) $324 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 4,806 Value ($000) $412 Avg Close $27.51 Range $25.63 - $28.81