NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,185 Value ($000) $6,549 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 31,185 Value ($000) $6,019 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 31,185 Value ($000) $5,482 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 35,800 Value ($000) $5,279 Avg Close $44.40 Range $40.70 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,185	$6,549	$64.29	$59.33 - $67.57
Q3 2021	31,185	$6,019	$59.23	$54.41 - $62.83
Q2 2021	31,185	$5,482	$51.63	$46.15 - $56.59
Q1 2021	35,800	$5,279	$44.40	$40.70 - $47.33