NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,103 Value ($000) $787 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 8,141 Value ($000) $720 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 8,452 Value ($000) $813 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,832 Value ($000) $442 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,494 Value ($000) $502 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,170 Value ($000) $251 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,170 Value ($000) $251 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 3,464 Value ($000) $219 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 3,834 Value ($000) $223 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 10,243 Value ($000) $498 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 8,935 Value ($000) $445 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 12,851 Value ($000) $703 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 18,433 Value ($000) $1,131 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 11,801 Value ($000) $669 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,181 Value ($000) $333 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,134 Value ($000) $202 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,083 Value ($000) $227 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,098 Value ($000) $212 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 967 Value ($000) $170 Avg Close $51.63 Range $46.15 - $56.59
Q4 2020
Shares 928 Value ($000) $123 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,113 Value ($000) $136 Avg Close $39.57 Range $36.61 - $42.63
Q1 2020
Shares 1,133 Value ($000) $108 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,213 Value ($000) $130 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,673 Value ($000) $257 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,673 Value ($000) $257 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,758 Value ($000) $241 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,663 Value ($000) $217 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 2,732 Value ($000) $234 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,902 Value ($000) $273 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,309 Value ($000) $285 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,390 Value ($000) $260 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,136 Value ($000) $243 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,026 Value ($000) $216 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,728 Value ($000) $189 Avg Close $20.15 Range $19.10 - $20.96
Q3 2016
Shares 1,818 Value ($000) $123 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 2,068 Value ($000) $134 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 777 Value ($000) $52 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 600 Value ($000) $35 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 600 Value ($000) $32 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 600 Value ($000) $29 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 611 Value ($000) $31 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 400 Value ($000) $18 Avg Close $12.28 Range $10.69 - $13.87