NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,858 Value ($000) $256 Avg Close $79.17 Range $64.26 - $89.12
Q2 2024
Shares 69,578 Value ($000) $4,193 Avg Close $59.26 Range $56.80 - $62.81
Q4 2022
Shares 6,531 Value ($000) $401 Avg Close $59.57 Range $52.22 - $66.33
Q4 2021
Shares 1,907 Value ($000) $400 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 3,420 Value ($000) $601 Avg Close $51.63 Range $46.15 - $56.59
Q2 2020
Shares 19,532 Value ($000) $2,333 Avg Close $34.41 Range $27.70 - $37.75
Q4 2018
Shares 5,861 Value ($000) $478 Avg Close $25.58 Range $22.68 - $27.84
Q2 2018
Shares 5,225 Value ($000) $477 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 8,051 Value ($000) $619 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 8,051 Value ($000) $619 Avg Close $22.22 Range $21.02 - $23.51
Q2 2017
Shares 16,912 Value ($000) $1,209 Avg Close $20.04 Range $19.15 - $21.05
Q4 2016
Shares 8,154 Value ($000) $547 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 11,564 Value ($000) $781 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 23,929 Value ($000) $1,548 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 28,914 Value ($000) $1,919 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 14,589 Value ($000) $849 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 26,119 Value ($000) $1,275 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 14,244 Value ($000) $725 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 24,132 Value ($000) $1,157 Avg Close $12.28 Range $10.69 - $13.87
Q2 2014
Shares 16,537 Value ($000) $639 Avg Close $10.13 Range $9.24 - $10.87