NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,498 Value ($000) $221 Avg Close $92.14 Range $85.86 - $97.06
Q4 2021
Shares 5,608 Value ($000) $1,178 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 5,638 Value ($000) $1,088 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 5,638 Value ($000) $991 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 6,263 Value ($000) $924 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 6,389 Value ($000) $848 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 6,515 Value ($000) $799 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6,497 Value ($000) $776 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 7,053 Value ($000) $670 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 7,250 Value ($000) $776 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 8,023 Value ($000) $797 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 8,023 Value ($000) $772 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 8,152 Value ($000) $713 Avg Close $25.70 Range $23.63 - $27.79