NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 473 Value ($000) $3,546 Avg Close $67.05 Range $58.37 - $73.75
Q4 2023
Shares 100 Value ($000) $6 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 100 Value ($000) $5 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 100 Value ($000) $5 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 100 Value ($000) $5 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 75 Value ($000) $5 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 75 Value ($000) $4 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 30 Value ($000) $5 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 25 Value ($000) $4 Avg Close $55.99 Range $50.74 - $66.46