NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38 Value ($000) $3 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 31 Value ($000) $2 Avg Close $67.05 Range $58.37 - $73.75
Q4 2023
Shares 7,332 Value ($000) $426 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7,332 Value ($000) $356 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,332 Value ($000) $366 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,332 Value ($000) $401 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,332 Value ($000) $450 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,332 Value ($000) $416 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,444 Value ($000) $373 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,444 Value ($000) $436 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 3,395 Value ($000) $713 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,395 Value ($000) $655,303 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 4,245 Value ($000) $746,271 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 4,245 Value ($000) $625,968 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 4,245 Value ($000) $563 Avg Close $39.45 Range $37.15 - $43.28