NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,752,757 Value ($000) $364,505 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,970,652 Value ($000) $262,754 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 1,233,044 Value ($000) $110,259 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,752,757	$364,505	$89.74	$84.51 - $99.59
Q3 2025	2,970,652	$262,754	$92.14	$85.86 - $97.06
Q2 2025	1,233,044	$110,259	$79.17	$64.26 - $89.12