NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,534 Value ($000) $2,878 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 14,264 Value ($000) $1,275 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 14,574 Value ($000) $1,106 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 14,036 Value ($000) $1,085 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8,860 Value ($000) $647 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 7,065 Value ($000) $426 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 6,098 Value ($000) $385 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,489 Value ($000) $261 Avg Close $51.21 Range $45.48 - $56.86