NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,615 Value ($000) $934 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 9,940 Value ($000) $879 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 9,968 Value ($000) $891 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 4,241 Value ($000) $322 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 5,059 Value ($000) $391 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 2,436 Value ($000) $178 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,615	$934	$89.74	$84.51 - $99.59
Q3 2025	9,940	$879	$92.14	$85.86 - $97.06
Q2 2025	9,968	$891	$79.17	$64.26 - $89.12
Q1 2025	4,241	$322	$77.78	$70.93 - $83.12
Q4 2024	5,059	$391	$76.22	$69.54 - $82.51
Q3 2024	2,436	$178	$67.05	$58.37 - $73.75