NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12 Value ($000) $1 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 12 Value ($000) $1 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 246 Value ($000) $15 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 246 Value ($000) $16 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 246 Value ($000) $12 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 246 Value ($000) $12 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 246 Value ($000) $13 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 246 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 246 Value ($000) $14 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 166 Value ($000) $30 Avg Close $55.99 Range $50.74 - $66.46
Q1 2019
Shares 41 Value ($000) $4 Avg Close $25.70 Range $23.63 - $27.79