NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 998,356 Value ($000) $62,996 Avg Close $56.40 Range $53.48 - $62.10

Q4 2022

Shares 512,353 Value ($000) $31,433 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 469,924 Value ($000) $26,635 Avg Close $56.05 Range $48.10 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	998,356	$62,996	$56.40	$53.48 - $62.10
Q4 2022	512,353	$31,433	$59.57	$52.22 - $66.33
Q3 2022	469,924	$26,635	$56.05	$48.10 - $61.70