NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829 Value ($000) $275 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,829 Value ($000) $250 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,829 Value ($000) $253 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,829 Value ($000) $215 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,829 Value ($000) $219 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,829 Value ($000) $207 Avg Close $67.05 Range $58.37 - $73.75
Q4 2020
Shares 943 Value ($000) $125 Avg Close $39.45 Range $37.15 - $43.28
Q4 2019
Shares 1,056 Value ($000) $113 Avg Close $31.21 Range $29.06 - $33.17
Q1 2019
Shares 1,056 Value ($000) $92 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,379 Value ($000) $520 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 6,317 Value ($000) $542 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 6,072 Value ($000) $554 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 6,447 Value ($000) $556 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 6,837 Value ($000) $525 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 7,041 Value ($000) $546 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 7,041 Value ($000) $503 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 7,076 Value ($000) $491 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 7,076 Value ($000) $475 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 6,901 Value ($000) $466 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 6,901 Value ($000) $446 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 5,312 Value ($000) $353 Avg Close $17.55 Range $15.69 - $19.26