NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,394 Value ($000) $621 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,363 Value ($000) $563 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 6,769 Value ($000) $605 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,731 Value ($000) $511 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,713 Value ($000) $519 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,669 Value ($000) $487 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,629 Value ($000) $399 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 6,365 Value ($000) $402 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,440 Value ($000) $374 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,274 Value ($000) $305 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,000 Value ($000) $349 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,576 Value ($000) $414 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,792 Value ($000) $478 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,818 Value ($000) $443 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,606 Value ($000) $471 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,656 Value ($000) $473 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,427 Value ($000) $510 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,347 Value ($000) $453 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,306 Value ($000) $405 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,164 Value ($000) $319 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,235 Value ($000) $297 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,157 Value ($000) $265 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,361 Value ($000) $282 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,156 Value ($000) $205 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,013 Value ($000) $216 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,013 Value ($000) $200 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,362 Value ($000) $227 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,362 Value ($000) $207 Avg Close $25.70 Range $23.63 - $27.79
Q2 2016
Shares 1,625 Value ($000) $105 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,881 Value ($000) $125 Avg Close $17.55 Range $15.69 - $19.26